جفت ارز

نام آخرین قیمت تغییر درصد بیشترین قیمت کمترین قیمت
EURUSD
usd
EURUSD
1.064 -0.00162
-0.15
1.067
1.062
USDJPY
jpy
USDJPY
148.373 0.80
0.54
148.418
147.506
GBPUSD
usd
GBPUSD
1.22394 -0.00552
-0.45
1.23010
1.22307
GBPJPY
jpy
GBPJPY
181.602 0.17
0.09
182.310
181.210
USDCAD
cad
USDCAD
1.34836 0
0.00
1.34918
1.34236
AUDUSD
usd
AUDUSD
0.64412 0.0026
0.40
0.64654
0.64039
USDCNH
cnh
USDCNH
7.29898 -0.0152
-0.21
7.31709
7.29472
USDCHF
chf
USDCHF
0.90703 0.0025
0.27
0.90755
0.90331
USDHKD
hkd
USDHKD
7.82052 -0.000520
-0.01
7.82138
7.81735
EURGBP
gbp
EURGBP
0.86970 0.0026
0.30
0.87015
0.86604
EURZAR
zar
EURZAR
19.972 -0.241
-1.21
20.222
19.930
USDMXN
mxn
USDMXN
17.219 -0.0167
-0.10
17.241
17.101
USDHUF
huf
USDHUF
365.795 1.99
0.54
366.516
362.230
EURCAD
cad
EURCAD
1.43536 -0.00204
-0.14
1.43788
1.42856
CADJPY
jpy
CADJPY
110.030 0.58
0.53
110.420
109.414
NZDHKD
hkd
NZDHKD
4.66263 0.022
0.48
4.68361
4.62786
CADCHF
chf
CADCHF
0.67260 0.0017
0.25
0.67497
0.67070
EURCHF
chf
EURCHF
0.96564 0.0013
0.14
0.96665
0.96242
USDPLN
pln
USDPLN
4.32125 -0.00727
-0.17
4.34570
4.29694
GBPAUD
aud
GBPAUD
1.90022 -0.0162
-0.85
1.91823
1.89719
EURAUD
aud
EURAUD
1.65304 -0.00867
-0.52
1.66370
1.64682
USDDKK
dkk
USDDKK
7.000 0.0077
0.11
7.023
6.98686
USDZAR
zar
USDZAR
18.763 -0.201
-1.07
18.982
18.701
USDCZK
czk
USDCZK
22.918 -0.0194
-0.08
23.012
22.834
USDSGD
sgd
USDSGD
1.36514 -0.00150
-0.11
1.36938
1.36286
EURDKK
dkk
EURDKK
7.45572 0.00079
0.01
7.45750
7.45388
USDSEK
sek
USDSEK
11.128 -0.0453
-0.41
11.206
11.100
GBPSGD
sgd
GBPSGD
1.67008 -0.0101
-0.61
1.68360
1.66962
EURCZK
czk
EURCZK
24.413 -0.0390
-0.16
24.455
24.352
CADSGD
sgd
CADSGD
1.012 -0.00119
-0.12
1.016
1.012
AUDNZD
nzd
AUDNZD
1.081 -0.00100
-0.09
1.083
1.079
CHFHKD
hkd
CHFHKD
8.62062 -0.0256
-0.30
8.65127
8.61475
EURNOK
nok
EURNOK
11.440 -0.0529
-0.46
11.516
11.417
GBPPLN
pln
GBPPLN
5.29225 -0.0293
-0.55
5.32636
5.27218
AUDCAD
cad
AUDCAD
0.86858 0.0036
0.41
0.86963
0.86330
EURPLN
pln
EURPLN
4.60270 -0.0116
-0.25
4.61804
4.58415
GBPNZD
nzd
GBPNZD
2.053 -0.0196
-0.96
2.074
2.049
GBPHKD
hkd
GBPHKD
9.57080 -0.0448
-0.47
9.62295
9.56530
USDTRY
try
USDTRY
27.183 0.057
0.21
27.282
27.109
SGDCHF
chf
SGDCHF
0.66442 0.0025
0.38
0.66496
0.66050
USDNOK
nok
USDNOK
10.763 -0.0170
-0.16
10.826
10.707
NZDSGD
sgd
NZDSGD
0.81418 0.0037
0.45
0.81654
0.80957
NZDUSD
usd
NZDUSD
0.59604 0.0029
0.49
0.59889
0.59192
AUDJPY
jpy
AUDJPY
95.570 0.89
0.94
95.829
94.543
NZDJPY
jpy
NZDJPY
88.433 0.92
1.04
88.739
87.386
EURHUF
huf
EURHUF
389.625 1.80
0.46
390.085
386.010
ZARJPY
jpy
ZARJPY
7.90700 0.13
1.61
7.92400
7.77200
SGDJPY
jpy
SGDJPY
108.698 0.72
0.66
108.786
107.916
GBPZAR
zar
GBPZAR
22.962 -0.353
-1.54
23.320
22.911
EURTRY
try
EURTRY
28.959 -0.00724
-0.03
29.069
28.834
EURJPY
jpy
EURJPY
157.987 0.66
0.41
158.285
157.119
AUDSGD
sgd
AUDSGD
0.87956 0.0028
0.32
0.88170
0.87566
EURNZD
nzd
EURNZD
1.78639 -0.0112
-0.63
1.79944
1.77929
EURSGD
sgd
EURSGD
1.45354 -0.00344
-0.24
1.45940
1.45058
CHFJPY
jpy
CHFJPY
163.577 0.43
0.26
164.036
163.049
EURHKD
hkd
EURHKD
8.32322 -0.0151
-0.18
8.34600
8.30008
GBPCAD
cad
GBPCAD
1.65038 -0.00728
-0.44
1.65866
1.64596
USDTHB
thb
USDTHB
36.014 -0.0960
-0.27
36.247
35.901
GBPCHF
chf
GBPCHF
1.11038 -0.00176
-0.16
1.11266
1.10847
NZDCHF
chf
NZDCHF
0.54071 0.0042
0.78
0.54192
0.53584
AUDHKD
hkd
AUDHKD
5.037 0.020
0.40
5.056
5.006
CADHKD
hkd
CADHKD
5.79876 -0.00194
-0.03
5.82580
5.79687
AUDCHF
chf
AUDCHF
0.58425 0.0039
0.67
0.58551
0.57960
CHFZAR
zar
CHFZAR
20.686 -0.276
-1.33
20.971
20.634
HKDJPY
jpy
HKDJPY
18.972 0.10
0.55
18.981
18.861
EURSEK
sek
EURSEK
11.850 -0.0631
-0.53
11.918
11.833
TRYJPY
jpy
TRYJPY
5.45600 0.024
0.44
5.46400
5.43000
NZDCAD
cad
NZDCAD
0.80406 0.0044
0.54
0.80506
0.79794