English
English
Deutsch
Français
Español
Italiano
Polski
Türkçe
中国人
فارسی
عربي
USD
United States Dollar
USD - $
Australian Dollar
AUD - $
Brazilian Real
BRL - R$
Canadian Dollar
CAD - $
Swiss Franc
CHF - FR
Chinese Yuan
CNY - ¥
Euro
EUR - €
Pound Sterling
GBP - £
Indian Rupee
INR - ₹
Japanese Yen
JPY - ¥
New Zealand Dollar
NZD - $
Russian Ruble
RUB - ₽
Rank |
Name |
Price USD |
24h % |
7d % |
Market Cap USD |
Volume 24h, USD |
Last 7 days |
---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
$ 61,827.20 | 4.82 % | 4.09 % |
$
1.22 T
$ 1,217,600,000,000
|
$
31.39 B
$ 31,388,900,000
|
- |
2 |
Ethereum
ETH
|
$ 3,072.98 | 3.06 % | 2.58 % |
$
369.05 B
$ 369,046,000,000
|
$
12.55 B
$ 12,551,600,000
|
- |
3 |
Tether
USDT
|
$ 1.00 | 0.03 % | 0.05 % |
$
110.65 B
$ 110,645,000,000
|
$
51.82 B
$ 51,818,700,000
|
- |
4 |
BNB
BNB
|
$ 579.86 | 3.62 % | 5.40 % |
$
85.58 B
$ 85,580,100,000
|
$ 821,985,000 | - |
5 |
Solana
SOL
|
$ 142.02 | 3.35 % | 1.90 % |
$
63.53 B
$ 63,529,900,000
|
$
3.21 B
$ 3,209,840,000
|
- |
6 |
USD Coin
USDC
|
$ 1.00 | 0.11 % | 0.00 % |
$
33.25 B
$ 33,252,300,000
|
$
6.93 B
$ 6,934,950,000
|
- |
7 |
XRP
XRP
|
$ 0.53 | 2.22 % | 0.70 % |
$
29.21 B
$ 29,208,800,000
|
$
1.09 B
$ 1,091,420,000
|
- |
8 |
Dogecoin
DOGE
|
$ 0.14 | 6.55 % | 7.16 % |
$
20.23 B
$ 20,233,000,000
|
$
1.12 B
$ 1,122,280,000
|
- |
9 |
Toncoin
TON
|
$ 5.71 | 11.31 % | 5.94 % |
$
19.83 B
$ 19,831,800,000
|
$ 296,863,000 | - |
10 |
Cardano
ADA
|
$ 0.46 | 0.00 % | 2.13 % |
$
16.40 B
$ 16,398,700,000
|
$ 317,915,000 | - |
11 |
Shiba Inu
SHIB
|
$ 0.00 | 5.97 % | 6.15 % |
$
14.22 B
$ 14,216,000,000
|
$ 675,257,000 | - |
12 |
Avalanche
AVAX
|
$ 35.19 | 4.92 % | 1.07 % |
$
13.36 B
$ 13,356,200,000
|
$ 293,386,000 | - |
13 |
TRON
TRX
|
$ 0.12 | 1.15 % | 5.38 % |
$
10.81 B
$ 10,809,600,000
|
$ 271,048,000 | - |
14 |
Polkadot
DOT
|
$ 7.26 | 0.11 % | 5.82 % |
$
10.44 B
$ 10,436,700,000
|
$ 265,058,000 | - |
15 |
Bitcoin Ca...
BCH
|
$ 447.54 | 4.45 % | 6.37 % |
$
8.82 B
$ 8,816,850,000
|
$ 336,972,000 | - |
16 |
Chainlink
LINK
|
$ 14.00 | 3.17 % | 4.04 % |
$
8.22 B
$ 8,219,400,000
|
$ 264,572,000 | - |
17 |
NEAR Proto...
NEAR
|
$ 6.82 | 12.21 % | 4.31 % |
$
7.28 B
$ 7,284,920,000
|
$ 449,537,000 | - |
18 |
Polygon
MATIC
|
$ 0.73 | 2.04 % | 1.99 % |
$
7.27 B
$ 7,268,850,000
|
$ 208,845,000 | - |
19 |
Internet C...
ICP
|
$ 13.78 | 2.07 % | 0.07 % |
$
6.39 B
$ 6,386,310,000
|
$ 149,642,000 | - |
20 |
Litecoin
LTC
|
$ 81.57 | 2.06 % | 2.59 % |
$
6.08 B
$ 6,076,150,000
|
$ 301,290,000 | - |
21 |
UNUS SED L...
LEO
|
$ 5.80 | 2.39 % | 0.49 % |
$
5.37 B
$ 5,373,110,000
|
$ 2,643,540 | - |
22 |
Dai
DAI
|
$ 1.00 | 0.10 % | 0.03 % |
$
5.35 B
$ 5,347,350,000
|
$ 683,053,000 | - |
23 |
Uniswap
UNI
|
$ 7.44 | 4.87 % | 6.12 % |
$
4.46 B
$ 4,458,150,000
|
$ 121,938,000 | - |
24 |
Hedera
HBAR
|
$ 0.11 | 13.25 % | 5.07 % |
$
4.06 B
$ 4,055,000,000
|
$ 268,753,000 | - |
25 |
Ethereum C...
ETC
|
$ 26.80 | 4.60 % | 1.38 % |
$
3.94 B
$ 3,936,430,000
|
$ 184,529,000 | - |
26 |
Aptos
APT
|
$ 8.98 | 1.61 % | 0.47 % |
$
3.84 B
$ 3,840,550,000
|
$ 129,753,000 | - |
27 |
First Digi...
FDUSD
|
$ 1.00 | 0.02 % | 0.11 % |
$
3.85 B
$ 3,854,670,000
|
$
6.98 B
$ 6,975,450,000
|
- |
28 |
Cronos
CRO
|
$ 0.13 | 3.82 % | 4.04 % |
$
3.53 B
$ 3,529,340,000
|
$ 16,868,000 | - |
29 |
Cosmos
ATOM
|
$ 8.80 | 1.90 % | 5.80 % |
$
3.44 B
$ 3,439,940,000
|
$ 121,179,000 | - |
30 |
Mantle
MNT
|
$ 1.04 | 4.25 % | 7.56 % |
$
3.39 B
$ 3,387,800,000
|
$ 82,620,400 | - |
31 |
Pepe
PEPE
|
$ 0.00 | 5.47 % | 2.13 % |
$
3.34 B
$ 3,341,000,000
|
$
1.09 B
$ 1,086,770,000
|
- |
32 |
Immutable...
IMX
|
$ 2.27 | 2.63 % | 7.80 % |
$
3.30 B
$ 3,301,540,000
|
$ 68,707,100 | - |
33 |
Filecoin
FIL
|
$ 6.05 | 2.23 % | 1.02 % |
$
3.31 B
$ 3,311,650,000
|
$ 146,407,000 | - |
34 |
Stellar
XLM
|
$ 0.11 | 0.88 % | 2.33 % |
$
3.21 B
$ 3,212,090,000
|
$ 61,289,100 | - |
35 |
Stacks
STX
|
$ 2.20 | 5.65 % | 17.38 % |
$
3.21 B
$ 3,208,680,000
|
$ 158,977,000 | - |
36 |
Render Tok...
RNDR
|
$ 8.20 | 4.95 % | 4.78 % |
$
3.17 B
$ 3,174,180,000
|
$ 142,551,000 | - |
37 |
OKB
OKB
|
$ 50.12 | 2.95 % | 5.55 % |
$
3.01 B
$ 3,007,440,000
|
$ 5,508,880 | - |
38 |
dogwifhat
WIF
|
$ 2.95 | 8.29 % | 6.14 % |
$
2.95 B
$ 2,951,390,000
|
$ 391,139,000 | - |
39 |
Optimism
OP
|
$ 2.84 | 1.05 % | 17.45 % |
$
2.97 B
$ 2,968,350,000
|
$ 408,104,000 | - |
40 |
Arbitrum
ARB
|
$ 1.06 | 3.36 % | 2.53 % |
$
2.82 B
$ 2,818,020,000
|
$ 300,279,000 | - |
41 |
Bittensor
TAO
|
$ 419.26 | 3.83 % | 8.97 % |
$
2.81 B
$ 2,808,210,000
|
$ 37,067,800 | - |
42 |
Maker
MKR
|
$ 2,927.83 | 6.02 % | 2.56 % |
$
2.71 B
$ 2,709,150,000
|
$ 98,647,400 | - |
43 |
VeChain
VET
|
$ 0.04 | 5.14 % | 7.29 % |
$
2.68 B
$ 2,680,380,000
|
$ 53,398,300 | - |
44 |
The Graph
GRT
|
$ 0.28 | 10.74 % | 4.16 % |
$
2.63 B
$ 2,628,250,000
|
$ 95,921,000 | - |
45 |
Kaspa
KAS
|
$ 0.11 | 1.89 % | 8.51 % |
$
2.56 B
$ 2,560,320,000
|
$ 37,533,000 | - |
46 |
Sui
SUI
|
$ 1.10 | 1.84 % | 10.19 % |
$
2.57 B
$ 2,570,660,000
|
$ 203,308,000 | - |
47 |
Arweave
AR
|
$ 34.94 | 1.65 % | 2.47 % |
$
2.29 B
$ 2,286,970,000
|
$ 186,956,000 | - |
48 |
Monero
XMR
|
$ 123.27 | 0.27 % | 2.71 % |
$
2.27 B
$ 2,272,040,000
|
$ 46,535,400 | - |
49 |
Injective
INJ
|
$ 24.43 | 4.40 % | 7.81 % |
$
2.28 B
$ 2,281,410,000
|
$ 90,950,300 | - |
50 |
Theta Netw...
THETA
|
$ 2.15 | 5.25 % | 13.14 % |
$
2.15 B
$ 2,147,290,000
|
$ 37,569,300 | - |
51 |
Fantom
FTM
|
$ 0.69 | 2.07 % | 8.79 % |
$
1.93 B
$ 1,933,920,000
|
$ 105,422,000 | - |
52 |
Lido DAO
LDO
|
$ 2.16 | 9.69 % | 6.37 % |
$
1.93 B
$ 1,928,570,000
|
$ 67,456,300 | - |
53 |
Celestia
TIA
|
$ 10.04 | 0.85 % | 5.87 % |
$
1.82 B
$ 1,823,880,000
|
$ 98,128,300 | - |
54 |
Fetch.ai
FET
|
$ 2.13 | 6.52 % | 7.29 % |
$
1.81 B
$ 1,806,230,000
|
$ 201,432,000 | - |
55 |
Core
CORE
|
$ 2.05 | 0.96 % | 11.86 % |
$
1.81 B
$ 1,812,570,000
|
$ 90,488,400 | - |
56 |
THORChain
RUNE
|
$ 5.23 | 5.98 % | 5.04 % |
$
1.75 B
$ 1,754,890,000
|
$ 295,314,000 | - |
57 |
Bonk
BONK
|
$ 0.00 | 4.64 % | 1.44 % |
$
1.72 B
$ 1,724,360,000
|
$ 459,845,000 | - |
58 |
Floki Inu
FLOKI
|
$ 0.00 | 4.27 % | 8.16 % |
$
1.63 B
$ 1,634,070,000
|
$ 180,795,000 | - |
59 |
Bitget Tok...
BGB
|
$ 1.14 | 0.43 % | 4.39 % |
$
1.59 B
$ 1,593,560,000
|
$ 36,242,600 | - |
60 |
Sei
SEI
|
$ 0.56 | 3.89 % | 11.00 % |
$
1.57 B
$ 1,569,250,000
|
$ 139,191,000 | - |
61 |
Algorand
ALGO
|
$ 0.19 | 6.14 % | 3.95 % |
$
1.56 B
$ 1,563,950,000
|
$ 50,355,200 | - |
62 |
Jupiter
JUP
|
$ 1.05 | 3.77 % | 1.11 % |
$
1.42 B
$ 1,421,370,000
|
$ 176,347,000 | - |
63 |
Flow
FLOW
|
$ 0.90 | 3.75 % | 2.13 % |
$
1.36 B
$ 1,360,560,000
|
$ 38,803,600 | - |
64 |
Gala
GALA
|
$ 0.04 | 4.31 % | 5.97 % |
$
1.36 B
$ 1,358,210,000
|
$ 102,018,000 | - |
65 |
Beam
BEAM
|
$ 0.03 | 1.88 % | 8.62 % |
$
1.33 B
$ 1,328,920,000
|
$ 20,262,000 | - |
66 |
Wormhole
W
|
$ 0.73 | 1.08 % | 11.75 % |
$
1.32 B
$ 1,320,040,000
|
$ 270,961,000 | - |
67 |
Aave
AAVE
|
$ 87.89 | 3.63 % | 3.93 % |
$
1.30 B
$ 1,301,850,000
|
$ 67,504,100 | - |
68 |
Quant
QNT
|
$ 105.45 | 3.94 % | 4.09 % |
$
1.27 B
$ 1,273,050,000
|
$ 14,888,600 | - |
69 |
Bitcoin SV
BSV
|
$ 62.56 | 6.95 % | 6.12 % |
$
1.23 B
$ 1,232,160,000
|
$ 52,488,800 | - |
70 |
Pendle
PENDLE
|
$ 5.01 | 10.56 % | 15.22 % |
$
1.20 B
$ 1,198,500,000
|
$ 112,572,000 | - |
71 |
FLARE
FLR
|
$ 0.03 | 2.45 % | 1.27 % |
$
1.21 B
$ 1,212,720,000
|
$ 10,403,800 | - |
72 |
Ethena
ENA
|
$ 0.85 | 6.64 % | 2.44 % |
$
1.21 B
$ 1,210,920,000
|
$ 283,964,000 | - |
73 |
BitTorrent...
BTT
|
$ 0.00 | 2.96 % | 2.52 % |
$
1.20 B
$ 1,196,560,000
|
$ 29,655,700 | - |
74 |
Neo
NEO
|
$ 16.57 | 4.12 % | 6.23 % |
$
1.17 B
$ 1,168,860,000
|
$ 64,062,900 | - |
75 |
Ondo
ONDO
|
$ 0.82 | 1.86 % | 0.56 % |
$
1.14 B
$ 1,136,470,000
|
$ 164,134,000 | - |
76 |
Singularit...
AGIX
|
$ 0.88 | 6.69 % | 5.93 % |
$
1.12 B
$ 1,123,910,000
|
$ 85,161,900 | - |
77 |
MultiversX
EGLD
|
$ 41.35 | 4.25 % | 3.44 % |
$
1.11 B
$ 1,111,980,000
|
$ 18,241,200 | - |
78 |
Axie Infin...
AXS
|
$ 7.52 | 3.34 % | 1.98 % |
$
1.08 B
$ 1,081,920,000
|
$ 38,556,700 | - |
79 |
Chiliz
CHZ
|
$ 0.12 | 1.57 % | 0.30 % |
$
1.06 B
$ 1,063,440,000
|
$ 54,574,300 | - |
80 |
Worldcoin
WLD
|
$ 5.12 | 11.46 % | 5.19 % |
$
1.04 B
$ 1,037,650,000
|
$ 281,426,000 | - |
81 |
The Sandbo...
SAND
|
$ 0.45 | 3.82 % | 2.86 % |
$
1.02 B
$ 1,015,590,000
|
$ 67,094,100 | - |
82 |
Akash Netw...
AKT
|
$ 4.20 | 1.24 % | 14.46 % | $ 989,837,000 | $ 19,196,000 | - |
83 |
Starknet T...
STRK
|
$ 1.34 | 4.45 % | 12.07 % | $ 972,928,000 | $ 127,095,000 | - |
84 |
KuCoin Tok...
KCS
|
$ 10.18 | 4.34 % | 0.10 % | $ 975,088,000 | $ 1,578,460 | - |
85 |
eCash
XEC
|
$ 0.00 | 6.39 % | 5.59 % | $ 958,256,000 | $ 26,314,300 | - |
86 |
Tezos
XTZ
|
$ 0.97 | 3.89 % | 4.04 % | $ 953,483,000 | $ 26,624,900 | - |
87 |
EOS
EOS
|
$ 0.83 | 1.76 % | 1.54 % | $ 932,806,000 | $ 116,175,000 | - |
88 |
Mina
MINA
|
$ 0.84 | 4.07 % | 1.95 % | $ 919,413,000 | $ 18,774,400 | - |
89 |
Synthetix
SNX
|
$ 2.80 | 5.50 % | 5.26 % | $ 917,311,000 | $ 27,474,500 | - |
90 |
Ronin
RON
|
$ 2.79 | 3.83 % | 7.83 % | $ 893,351,000 | $ 17,013,600 | - |
91 |
Conflux
CFX
|
$ 0.23 | 1.32 % | 11.37 % | $ 890,721,000 | $ 35,576,200 | - |
92 |
JasmyCoin
JASMY
|
$ 0.02 | 8.50 % | 4.22 % | $ 892,823,000 | $ 63,542,200 | - |
93 |
Helium
HNT
|
$ 5.49 | 0.79 % | 30.96 % | $ 882,593,000 | $ 18,321,400 | - |
94 |
ORDI
ORDI
|
$ 41.28 | 17.04 % | 4.39 % | $ 866,948,000 | $ 226,038,000 | - |
95 |
Decentrala...
MANA
|
$ 0.45 | 3.96 % | 3.75 % | $ 853,849,000 | $ 43,595,100 | - |
96 |
Pyth Netwo...
PYTH
|
$ 0.54 | 3.97 % | 12.47 % | $ 803,480,000 | $ 66,794,100 | - |
97 |
Axelar
AXL
|
$ 1.25 | 3.56 % | 13.58 % | $ 808,711,000 | $ 27,002,700 | - |
98 |
Gnosis
GNO
|
$ 306.37 | 1.12 % | 7.70 % | $ 793,364,000 | $ 14,767,500 | - |
99 |
AIOZ Netwo...
AIOZ
|
$ 0.70 | 11.26 % | 4.55 % | $ 764,170,000 | $ 7,166,420 | - |
100 |
GateToken
GT
|
$ 7.87 | 1.49 % | 3.62 % | $ 758,689,000 | $ 5,766,400 | - |