ارز آزاد
| # | نام | آخرین قیمت | تغییر | درصد | کمترین قیمت | بیشترین قیمت |
|---|---|---|---|---|---|---|
| 1 |
|
472080 | 0 |
0
|
472100
|
460800
|
| 2 |
|
511330 | 0 |
0
|
511330
|
498520
|
| 3 |
|
130200 | 0 |
0
|
130200
|
126930
|
| 4 |
|
585980 | 0 |
0
|
585980
|
571350
|
| 5 |
|
25300 | 0 |
0
|
25300
|
25200
|
| 6 |
|
519400 | 0 |
0
|
519400
|
506400
|
| 7 |
|
69900 | 0 |
0
|
69900
|
68200
|
| 8 |
|
365060 | 0 |
0
|
365060
|
355950
|
| 9 |
|
370 | 0 |
0
|
370
|
370
|
| 10 |
|
350500 | 0 |
0
|
350500
|
341700
|
| 11 |
|
322200 | 0 |
0
|
322200
|
314200
|
| 12 |
|
301500 | 0 |
0
|
301500
|
293900
|
| 13 |
|
359100 | 0 |
0
|
359100
|
350100
|
| 14 |
|
5830 | 0 |
0
|
5830
|
5690
|
| 15 |
|
1709 | 0 |
0
|
1709
|
1666
|
| 16 |
|
329 | 0 |
0
|
329
|
322
|
| 17 |
|
5470 | 0 |
0
|
5510
|
5340
|
| 18 |
|
68900 | 0 |
0
|
68900
|
67300
|
| 19 |
|
45800 | 0 |
0
|
45800
|
44700
|
| 20 |
|
45000 | 0 |
0
|
45000
|
44000
|
| 21 |
|
128240 | 0 |
0
|
128240
|
125040
|
| 22 |
|
132200 | 0 |
0
|
132200
|
128900
|
| 23 |
|
1250300 | 0 |
0
|
1250300
|
1219000
|
| 24 |
|
1567600 | 0 |
0
|
1567600
|
1528500
|
| 25 |
|
1275800 | 0 |
0
|
1275800
|
1243900
|
| 26 |
|
107300 | 0 |
0
|
107300
|
104800
|
| 27 |
|
14100 | 0 |
0
|
14100
|
13770
|
| 28 |
|
61300 | 0 |
0
|
61300
|
59800
|
| 29 |
|
6330 | 0 |
0
|
6330
|
6180
|
| 30 |
|
283900 | 0 |
0
|
283900
|
276800
|
| 31 |
|
1150 | -150 |
-13.04
|
1290
|
1140
|
| 32 |
|
189000 | 0 |
0
|
189000
|
184600
|
| 33 |
|
5500 | 0 |
0
|
5500
|
5370
|
| 34 |
|
44100 | -200 |
-0.45
|
44200
|
44000
|
| 35 |
|
137800 | -100 |
-0.07
|
137800
|
137800
|
| 36 |
|
4400 | -100 |
-2.27
|
4500
|
4400
|
| 37 |
|
240700 | -100 |
-0.04
|
240800
|
240700
|
| 38 |
|
4500 | 0 |
0
|
4600
|
4500
|
| 39 |
|
261500 | -900 |
-0.34
|
265500
|
261500
|
| 40 |
|
484300 | -200 |
-0.04
|
484300
|
484300
|
| 41 |
|
36300 | 0 |
0
|
36400
|
36200
|
| 42 |
|
190100 | 0 |
0
|
190100
|
185400
|
| 43 |
|
240700 | -100 |
-0.04
|
240700
|
240500
|
| 44 |
|
20100 | 0 |
0
|
20100
|
20000
|
| 45 |
|
21400 | 0 |
0
|
21900
|
21400
|
| 46 |
|
2700 | 0 |
0
|
2700
|
2700
|
| 47 |
|
8800 | 0 |
0
|
8800
|
8800
|
| 48 |
|
3500 | 0 |
0
|
3600
|
3500
|
| 49 |
|
8900 | -100 |
-1.12
|
8900
|
8900
|
| 50 |
|
56 | 0 |
0
|
56
|
56
|
| 51 |
|
61700 | 0 |
0
|
61800
|
61700
|
| 52 |
|
240500 | -100 |
-0.04
|
240500
|
240500
|
| 53 |
|
19600 | 0 |
0
|
19600
|
19100
|
| 54 |
|
68300 | -100 |
-0.15
|
68300
|
68300
|
| 55 |
|
3200 | 0 |
0
|
3200
|
3100
|
| 56 |
|
3400 | 0 |
0
|
3500
|
3400
|
| 57 |
|
3200 | 0 |
0
|
3200
|
3200
|
| 58 |
|
3700 | 0 |
0
|
3700
|
3700
|
| 59 |
|
1000 | 0 |
0
|
1100
|
1000
|
| 60 |
|
1000 | -100 |
-10
|
1000
|
1000
|
| 61 |
|
1400 | 0 |
0
|
1500
|
1400
|
| 62 |
|
240500 | -100 |
-0.04
|
240500
|
240500
|
| 63 |
|
26200 | 100 |
0.38
|
26200
|
25900
|
| 64 |
|
99900 | -100 |
-0.1
|
100500
|
99900
|
| 65 |
|
46300 | -100 |
-0.22
|
46900
|
46300
|
| 66 |
|
25900 | 0 |
0
|
26000
|
25900
|
| 67 |
|
110 | 0 |
0
|
110
|
100
|
| 68 |
|
8300 | 0 |
0
|
8400
|
8300
|
| 69 |
|
59500 | 0 |
0
|
59500
|
58100
|
| 70 |
|
10400 | 0 |
0
|
10400
|
10300
|
| 71 |
|
31200 | -300 |
-0.96
|
31200
|
31200
|
| 72 |
|
460 | 0 |
0
|
480
|
460
|
| 73 |
|
7600 | 0 |
0
|
7600
|
7600
|
| 74 |
|
26200 | 100 |
0.38
|
26200
|
25800
|
| 75 |
|
1000 | 0 |
0
|
1000
|
900
|
| 76 |
|
3600 | 0 |
0
|
3600
|
3500
|
| 77 |
|
492600 | -200 |
-0.04
|
492600
|
492600
|
| 78 |
|
140700 | 0 |
0
|
140700
|
137400
|
| 79 |
|
8800 | 0 |
0
|
8900
|
8800
|
| 80 |
|
104000 | -300 |
-0.29
|
105500
|
104000
|
| 81 |
|
4400 | 0 |
0
|
4400
|
4400
|
| 82 |
|
36400 | -200 |
-0.55
|
36900
|
34800
|
| 83 |
|
240500 | -100 |
-0.04
|
240500
|
240500
|
| 84 |
|
900 | 0 |
0
|
900
|
800
|
| 85 |
|
55000 | 0 |
0
|
55000
|
53700
|
| 86 |
|
26200 | 100 |
0.38
|
26200
|
25800
|
| 87 |
|
155400 | -400 |
-0.26
|
156900
|
155400
|
| 88 |
|
71300 | -300 |
-0.42
|
71600
|
71200
|
| 89 |
|
1900 | 0 |
0
|
1900
|
1800
|
| 90 |
|
240500 | -100 |
-0.04
|
240500
|
240500
|
| 91 |
|
39400 | 0 |
0
|
40100
|
39400
|
| 92 |
|
127500 | 200 |
0.16
|
128000
|
127400
|
| 93 |
|
15600 | 0 |
0
|
15600
|
15500
|
| 94 |
|
25700 | 200 |
0.78
|
26000
|
25600
|
| 95 |
|
677500 | -2200 |
-0.32
|
678600
|
677300
|
| 96 |
|
91900 | 800 |
0.88
|
92200
|
91600
|
| 97 |
|
12200 | 0 |
0
|
12300
|
12200
|
| 98 |
|
108700 | -500 |
-0.46
|
110800
|
108700
|
| 99 |
|
2400 | 0 |
0
|
2400
|
2300
|
| 100 |
|
240500 | -100 |
-0.04
|
240500
|
240500
|
| 101 |
|
1300 | 0 |
0
|
1300
|
1300
|
| 102 |
|
13000 | 0 |
0
|
13200
|
13000
|
| 103 |
|
26200 | 100 |
0.38
|
26200
|
25800
|
| 104 |
|
13300 | 100 |
0.76
|
13300
|
13200
|
| 105 |
|
220000 | -300 |
-0.14
|
220100
|
219200
|
| 106 |
|
15700 | 0 |
0
|
15800
|
15700
|
| 107 |
|
7700 | -100 |
-1.3
|
7800
|
7700
|
| 108 |
|
4100 | 0 |
0
|
4100
|
4100
|
| 109 |
|
14000 | 0 |
0
|
14000
|
14000
|
| 110 |
|
269500 | -100 |
-0.04
|
269500
|
269500
|
| 111 |
|
20900 | -100 |
-0.48
|
21200
|
20900
|