فارکس
| # | نام | آخرین قیمت | تغییر | درصد | کمترین قیمت | بیشترین قیمت |
|---|---|---|---|---|---|---|
| 1 |
|
162.57 | -0.028999999999996 |
-0.017838469582332
|
164.24
|
161.954
|
| 2 |
|
18.9654 | 0.0011599999999987 |
0.0061164014468385
|
19.06894
|
18.79859
|
| 3 |
|
0.68224 | -0.00712 |
-1.0436210131332
|
0.68948
|
0.68066
|
| 4 |
|
6.93943 | -0.03897 |
-0.5615735009936
|
6.98578
|
6.90319
|
| 5 |
|
10.63059 | -0.03645 |
-0.34287842913705
|
10.75134
|
10.55927
|
| 6 |
|
0.82846 | 0.00284 |
0.34280472201433
|
0.83245
|
0.82508
|
| 7 |
|
0.6135 | 0.0034200000000001 |
0.55745721271395
|
0.61762
|
0.60924
|
| 8 |
|
1.38233 | -0.00082999999999989 |
-0.060043549658901
|
1.38624
|
1.37654
|
| 9 |
|
0.65831 | -0.00060000000000004 |
-0.091142470872392
|
0.6635
|
0.65644
|
| 10 |
|
88.932 | -0.926 |
-1.0412449961769
|
90.255
|
88.63
|
| 11 |
|
82.89 | -0.31 |
-0.37398962480396
|
83.73
|
82.55
|
| 12 |
|
378.825 | 0 |
0
|
378.825
|
378.825
|
| 13 |
|
7.376 | 0.028 |
0.37960954446855
|
7.478
|
7.32
|
| 14 |
|
100.054 | -0.718 |
-0.71761248925581
|
101.1
|
99.543
|
| 15 |
|
22.04078 | -0.083589999999997 |
-0.37925155098866
|
22.1529
|
21.9257
|
| 16 |
|
135.11 | -1.264 |
-0.93553400932572
|
136.997
|
134.115
|
| 17 |
|
20.17654 | 0.10166 |
0.50385249403515
|
20.28871
|
19.91138
|
| 18 |
|
143.738 | -0.62 |
-0.4313403553688
|
145.112
|
143.351
|
| 19 |
|
0.88898 | -0.00271 |
-0.30484375351526
|
0.8966
|
0.88836
|
| 20 |
|
1.7341 | -0.0010700000000001 |
-0.061703477308121
|
1.73788
|
1.72806
|
| 21 |
|
9.44138 | 0.081860000000001 |
0.86703426829553
|
9.50866
|
9.34708
|
| 22 |
|
146.642 | 0.46600000000001 |
0.31778071766616
|
147.616
|
145.732
|
| 23 |
|
8.3473 | 0.03754 |
0.44972625879027
|
8.39972
|
8.30042
|
| 24 |
|
1.6633 | 0.01415 |
0.85071845127157
|
1.67068
|
1.64871
|
| 25 |
|
34.758 | -0.256 |
-0.73652108867023
|
35.148
|
34.634
|
| 26 |
|
1.10856 | -0.00376 |
-0.33917875442015
|
1.11583
|
1.10661
|
| 27 |
|
0.5652 | -0.00395 |
-0.69886765746639
|
0.56982
|
0.56412
|
| 28 |
|
5.16526 | -0.0070800000000002 |
-0.13706957636208
|
5.20807
|
5.15276
|
| 29 |
|
0.92128 | -0.01164 |
-1.2634595345606
|
0.93293
|
0.91782
|
| 30 |
|
5.6761 | 0.00082000000000004 |
0.014446538996847
|
5.7022
|
5.66275
|
| 31 |
|
0.60648 | -0.00823 |
-1.3570109484237
|
0.6148
|
0.60552
|
| 32 |
|
19.88206 | -0.00807 |
-0.040589355428965
|
19.96925
|
19.69198
|
| 33 |
|
17.21977 | -0.153 |
-0.88851360964751
|
17.4527
|
17.08578
|
| 34 |
|
11.41295 | 0.05471 |
0.47936773577384
|
11.42215
|
11.34548
|
| 35 |
|
1.35039 | -0.0029000000000001 |
-0.21475277512423
|
1.3576
|
1.34723
|
| 36 |
|
7.124 | -0.066000000000001 |
-0.92644581695678
|
7.268
|
7.074
|
| 37 |
|
0.84806 | 0.00422 |
0.49760630144094
|
0.85172
|
0.84362
|
| 38 |
|
1.43662 | 0.0040800000000001 |
0.28399994431374
|
1.442
|
1.43235
|
| 39 |
|
1.61613 | 0.0095800000000001 |
0.59277409614326
|
1.61908
|
1.6038
|
| 40 |
|
1.828 | 0.01847 |
1.0103938730853
|
1.82969
|
1.80724
|
| 41 |
|
4.39868 | -0.03057 |
-0.69498122163922
|
4.43584
|
4.36871
|
| 42 |
|
0.98016 | -0.00742 |
-0.75701926216128
|
0.98781
|
0.97953
|
| 43 |
|
19.48668 | -0.1558 |
-0.79952049297263
|
19.66921
|
19.37141
|
| 44 |
|
7.84624 | -0.0034799999999997 |
-0.044352454169127
|
7.85
|
7.84552
|
| 45 |
|
4.81364 | 0.02458 |
0.51063228658562
|
4.8478
|
4.78233
|
| 46 |
|
97.74 | -0.85600000000001 |
-0.87579291999182
|
99.028
|
97.23
|
| 47 |
|
1.06386 | 0.0053000000000001 |
0.49818585152182
|
1.0701
|
1.05739
|
| 48 |
|
1.47064 | 0.0064199999999999 |
0.43654463362889
|
1.47606
|
1.46306
|
| 49 |
|
360.275 | -1.69 |
-0.46908611477344
|
364.747
|
356.966
|
| 50 |
|
18.4853 | 0.14805 |
0.80090666637814
|
18.5972
|
18.26934
|
| 51 |
|
1.2033 | 0.01098 |
0.91249065071055
|
1.21137
|
1.19078
|
| 52 |
|
6.99835 | -0.03165 |
-0.452249458801
|
7.0386
|
6.95566
|
| 53 |
|
18.31695 | -0.23855 |
-1.3023456416052
|
18.57545
|
18.20705
|
| 54 |
|
22.22355 | -0.12485 |
-0.56179143296189
|
22.4193
|
22.08454
|
| 55 |
|
0.66646 | -0.00801 |
-1.2018725804999
|
0.67452
|
0.66502
|
| 56 |
|
7.44568 | 0.0041000000000002 |
0.055065487638472
|
7.44568
|
7.44094
|
| 57 |
|
10.7286 | -0.00075000000000003 |
-0.0069906604776022
|
10.78028
|
10.60838
|
| 58 |
|
1.62492 | 0.01134 |
0.69788051104054
|
1.63234
|
1.61254
|
| 59 |
|
23.64235 | -0.0096999999999987 |
-0.041028070390628
|
23.7199
|
23.609
|
| 60 |
|
0.9769 | -0.0015000000000001 |
-0.15354693417955
|
0.98182
|
0.9759
|
| 61 |
|
1.07306 | -0.0069600000000001 |
-0.64861237955008
|
1.08062
|
1.07244
|
| 62 |
|
8.51668 | 0.10242 |
1.202581287544
|
8.55206
|
8.41409
|
| 63 |
|
0.88417 | -0.00367 |
-0.41507854824298
|
0.88898
|
0.88243
|
| 64 |
|
11.30856 | 0.01718 |
0.15192031523023
|
11.36862
|
11.23366
|
| 65 |
|
5.29256 | 0.01067 |
0.20160376075094
|
5.30816
|
5.27456
|
| 66 |
|
0.91 | -0.0013799999999999 |
-0.15164835164834
|
0.91509
|
0.90894
|
| 67 |
|
4.67952 | -0.0099799999999997 |
-0.21326973706704
|
4.69249
|
4.6713
|
| 68 |
|
1.96139 | 0.00701 |
0.35739959926379
|
1.96397
|
1.95101
|